Equity Residential - قیمت سهام

قیمت سهام
66.59
تغییر روزانه
0.73 1.10%
ماهیانه
4.37%
سالیانه
5.72%
Q2 پیش بینی
63.57
قیمت Chg روز سال تاریخ
Aimco 8.26 0.36 4.56% 8.48% 2024-05-06
American Homes 4 Rent 35.91 0.15 0.41% 6.89% 2024-05-06
Alexandria Real Estate Equities 119.63 -0.74 -0.61% -1.58% 2024-05-06
AvalonBay Communities 195.70 3.29 1.71% 8.51% 2024-05-06
Brixmor Property 22.08 -0.12 -0.52% 5.27% 2024-05-06
Boston Properties 61.54 0.90 1.48% 21.48% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 105.75 0.81 0.77% -4.61% 2024-05-06
CubeSmart 41.53 -0.22 -0.53% -7.71% 2024-05-06
Douglas Emmett 13.81 -0.04 -0.29% 19.98% 2024-05-06
Digital Realty 143.88 -2.72 -1.85% 50.06% 2024-05-06
Healthpeak Properties Inc 18.99 0.01 0.05% 30.88% 2024-05-06
EastGroup Properties 158.03 -1.83 -1.14% -6.57% 2024-05-06
Equity Lifestyle Properties 62.95 -0.38 -0.60% -7.39% 2024-05-06
Equity Residential 66.59 0.73 1.10% 5.72% 2024-05-06
Empire State Realty 9.35 0.05 0.54% 62.89% 2024-05-06
Essex Property 254.42 4.42 1.77% 16.37% 2024-05-06
Extra Space Storage 140.94 -0.46 -0.33% -6.53% 2024-05-06
First Industrial Realty 46.72 -0.53 -1.12% -12.59% 2024-05-06
Federal Realty Investment 101.73 -0.14 -0.14% 5.50% 2024-05-06
Kimco Realty 18.85 -0.28 -1.44% 2.22% 2024-05-06
Kilroy Realty 34.13 0.20 0.59% 23.53% 2024-05-06
Mid-America Apartment Communities 136.06 3.42 2.58% -10.46% 2024-05-06
Macerich 14.36 0.07 0.45% 45.44% 2024-05-06
Realty Income 55.38 0.16 0.29% -10.56% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.14 -0.20 -0.64% 7.05% 2024-05-06
ProLogis 104.51 -1.01 -0.96% -16.31% 2024-05-06
Public Storage 267.15 2.18 0.82% -7.97% 2024-05-06
SL Green Realty 52.30 2.62 5.26% 143.94% 2024-05-06
Simon Property 144.16 1.49 1.05% 33.67% 2024-05-06
UDR 38.80 0.65 1.72% -5.99% 2024-05-06
Vornado Realty 26.68 0.43 1.62% 96.47% 2024-05-06
Ventas 47.00 0.26 0.55% -0.93% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03

قیمت روز سال تاریخ
US500 5160 32.57 0.64% 24.70% 2024-05-06