Equity Residential - قیمت سهام

قیمت سهام
68.92
تغییر روزانه
0.13 0.19%
ماهیانه
-0.04%
سالیانه
0.92%
Q2 پیش بینی
68.40

قیمت Chg روز سال تاریخ
Aimco 8.47 -0.09 -1.05% 6.28% 2025-06-20
American Homes 4 Rent 36.51 -0.02 -0.04% 0.43% 2025-06-20
Alexandria Real Estate Equities 71.88 1.03 1.45% -38.33% 2025-06-20
AvalonBay Communities 207.13 0.74 0.36% 1.58% 2025-06-20
Brixmor Property 25.96 0.17 0.64% 15.10% 2025-06-20
Boston Properties 71.83 0.03 0.04% 16.87% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.78 0.22 0.19% 5.46% 2025-06-20
CubeSmart 42.57 -0.14 -0.33% -5.99% 2025-06-20
Douglas Emmett 14.85 0.05 0.30% 10.87% 2025-06-20
Digital Realty 176.49 -0.01 -0.01% 18.99% 2025-06-20
Healthpeak Properties Inc 17.19 0.14 0.82% -10.65% 2025-06-20
EastGroup Properties 172.22 1.25 0.73% 3.05% 2025-06-20
Equity Lifestyle Properties 62.73 -0.35 -0.55% -2.51% 2025-06-20
Equity Residential 68.92 0.13 0.19% 0.92% 2025-06-20
Empire State Realty 8.64 0.07 0.76% -5.01% 2025-06-20
Essex Property 285.29 1.41 0.50% 2.61% 2025-06-20
Extra Space Storage 146.68 0.33 0.22% -7.66% 2025-06-20
First Industrial Realty 49.13 -0.01 -0.01% 3.92% 2025-06-20
Federal Realty Investment 95.88 0.28 0.29% -4.20% 2025-06-20
Kimco Realty 20.91 -0.09 -0.43% 10.29% 2025-06-20
Kilroy Realty 35.06 0.02 0.06% 11.02% 2025-06-20
Mid-America Apartment Communities 148.54 -0.23 -0.15% 5.30% 2025-06-20
Macerich 16.02 -0.02 -0.09% 9.17% 2025-06-20
Realty Income 57.61 0.06 0.10% 8.38% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.93 -0.07 -0.19% 11.84% 2025-06-20
ProLogis 105.99 0.95 0.90% -3.07% 2025-06-20
Public Storage 290.87 0.07 0.02% -0.12% 2025-06-20
SL Green Realty 64.66 -0.02 -0.03% 17.22% 2025-06-20
Simon Property 157.66 0.70 0.45% 8.00% 2025-06-20
UDR 41.15 0.02 0.05% 1.04% 2025-06-20
Vornado Realty 40.45 -0.03 -0.06% 56.31% 2025-06-20
Ventas 62.79 0.13 0.21% 24.69% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -16.33 -0.27% 9.15% 2025-06-20